Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.18 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 29.08.18 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 28.08.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 27.08.18 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 24.08.18 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 23.08.18 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 22.08.18 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 21.08.18 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 20.08.18 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 17.08.18 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 16.08.18 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 15.08.18 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 14.08.18 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 13.08.18 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 10.08.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 09.08.18 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 08.08.18 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 07.08.18 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 06.08.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 03.08.18 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 02.08.18 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 01.08.18 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 31.07.18 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 30.07.18 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 27.07.18 | 25,59 | 25,59 | 25,59 | 25,59 | - |
