Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 07.06.18 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 06.06.18 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 05.06.18 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 01.06.18 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 31.05.18 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 30.05.18 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 29.05.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 28.05.18 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 25.05.18 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 24.05.18 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 23.05.18 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 22.05.18 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.05.18 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 17.05.18 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 16.05.18 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 15.05.18 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 14.05.18 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 11.05.18 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 09.05.18 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 08.05.18 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 04.05.18 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 03.05.18 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 02.05.18 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 30.04.18 | 25,38 | 25,38 | 25,38 | 25,38 | - |
