Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 14.08.18 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 13.08.18 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 10.08.18 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 09.08.18 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 08.08.18 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 07.08.18 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 06.08.18 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 03.08.18 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 02.08.18 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 01.08.18 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 31.07.18 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 30.07.18 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 27.07.18 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 26.07.18 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 25.07.18 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 24.07.18 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 23.07.18 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 20.07.18 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 19.07.18 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 18.07.18 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 17.07.18 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 16.07.18 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 13.07.18 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 12.07.18 | 63,63 | 63,63 | 63,63 | 63,63 | - |
