DWS Invest Gold and Precious Metals Equities USD LC
WKN: DWS0B4 / ISIN: LU0273165570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 61,69 | 61,69 | 61,69 | 61,69 | - |
| 09.01.18 | 61,53 | 61,53 | 61,53 | 61,53 | - |
| 08.01.18 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 05.01.18 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 04.01.18 | 62,28 | 62,28 | 62,28 | 62,28 | - |
| 03.01.18 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 02.01.18 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 29.12.17 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 28.12.17 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 27.12.17 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 22.12.17 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 21.12.17 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 20.12.17 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 19.12.17 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 18.12.17 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 15.12.17 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 14.12.17 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 13.12.17 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 12.12.17 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 11.12.17 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 08.12.17 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 07.12.17 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 06.12.17 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 05.12.17 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 04.12.17 | 58,64 | 58,64 | 58,64 | 58,64 | - |
