AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 31.01.18 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 30.01.18 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 29.01.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 26.01.18 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 25.01.18 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 24.01.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 23.01.18 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 22.01.18 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 19.01.18 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 18.01.18 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 17.01.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 16.01.18 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 15.01.18 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 12.01.18 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 11.01.18 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 10.01.18 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 09.01.18 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 08.01.18 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 05.01.18 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 04.01.18 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 03.01.18 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 02.01.18 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 29.12.17 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 28.12.17 | 24,76 | 24,76 | 24,76 | 24,76 | - |
