LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.18 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 08.06.18 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 07.06.18 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 06.06.18 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 05.06.18 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 04.06.18 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 01.06.18 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 30.05.18 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 29.05.18 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 28.05.18 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 25.05.18 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 24.05.18 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 23.05.18 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 22.05.18 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 18.05.18 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 17.05.18 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 16.05.18 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 15.05.18 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 14.05.18 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 11.05.18 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 09.05.18 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 08.05.18 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 07.05.18 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 04.05.18 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 03.05.18 | 67,78 | 67,78 | 67,78 | 67,78 | - |
