Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.15 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 27.07.15 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 24.07.15 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 23.07.15 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 22.07.15 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.07.15 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 20.07.15 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 17.07.15 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 16.07.15 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 15.07.15 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 14.07.15 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 13.07.15 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 10.07.15 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 09.07.15 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 08.07.15 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 07.07.15 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 06.07.15 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 03.07.15 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 02.07.15 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 01.07.15 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 30.06.15 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 29.06.15 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 26.06.15 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 25.06.15 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 24.06.15 | 24,81 | 24,81 | 24,81 | 24,81 | - |
