DPAM L Bonds EUR High Yield Short Term W
WKN: A2JBER / ISIN: LU0966595125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 138,74 | 138,74 | 138,74 | 138,74 | - |
| 12.06.18 | 138,74 | 138,74 | 138,74 | 138,74 | - |
| 11.06.18 | 138,67 | 138,67 | 138,67 | 138,67 | - |
| 08.06.18 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 07.06.18 | 138,77 | 138,77 | 138,77 | 138,77 | - |
| 06.06.18 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 05.06.18 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 04.06.18 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 01.06.18 | 138,80 | 138,80 | 138,80 | 138,80 | - |
| 31.05.18 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 30.05.18 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 29.05.18 | 138,80 | 138,80 | 138,80 | 138,80 | - |
| 28.05.18 | 139,14 | 139,14 | 139,14 | 139,14 | - |
| 25.05.18 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 24.05.18 | 139,11 | 139,11 | 139,11 | 139,11 | - |
| 23.05.18 | 139,14 | 139,14 | 139,14 | 139,14 | - |
| 22.05.18 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 18.05.18 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 17.05.18 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 16.05.18 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 15.05.18 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 14.05.18 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 11.05.18 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 09.05.18 | 139,24 | 139,24 | 139,24 | 139,24 | - |
| 08.05.18 | 139,21 | 139,21 | 139,21 | 139,21 | - |
