Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.18 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 15.06.18 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 14.06.18 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 13.06.18 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 12.06.18 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 11.06.18 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 08.06.18 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 07.06.18 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 06.06.18 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 05.06.18 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 04.06.18 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 01.06.18 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 31.05.18 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 30.05.18 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 29.05.18 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 28.05.18 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 25.05.18 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 24.05.18 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 23.05.18 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 22.05.18 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 18.05.18 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 17.05.18 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 16.05.18 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 15.05.18 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 14.05.18 | 47,78 | 47,78 | 47,78 | 47,78 | - |
