Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 24.08.18 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 23.08.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 22.08.18 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 21.08.18 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 20.08.18 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 17.08.18 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 16.08.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 15.08.18 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 14.08.18 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 13.08.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 10.08.18 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 09.08.18 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 08.08.18 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 07.08.18 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 06.08.18 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 03.08.18 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 02.08.18 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 01.08.18 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 31.07.18 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 30.07.18 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 27.07.18 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 26.07.18 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 25.07.18 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 24.07.18 | 27,29 | 27,29 | 27,29 | 27,29 | - |
