Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.18 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 25.07.18 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 24.07.18 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 23.07.18 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 20.07.18 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 19.07.18 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 18.07.18 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 17.07.18 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 16.07.18 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 13.07.18 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 12.07.18 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 11.07.18 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 10.07.18 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 09.07.18 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 06.07.18 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05.07.18 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 04.07.18 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 03.07.18 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 02.07.18 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 29.06.18 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 28.06.18 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 27.06.18 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 26.06.18 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 25.06.18 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 22.06.18 | 24,91 | 24,91 | 24,91 | 24,91 | - |
