Comgest Growth China USD Acc
WKN: A0KEBJ / ISIN: IE00B17MYK36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 15.12.17 | 83,06 | 83,06 | 83,06 | 83,06 | - |
| 14.12.17 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 13.12.17 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 12.12.17 | 83,09 | 83,09 | 83,09 | 83,09 | - |
| 11.12.17 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 08.12.17 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 07.12.17 | 81,54 | 81,54 | 81,54 | 81,54 | - |
| 06.12.17 | 81,59 | 81,59 | 81,59 | 81,59 | - |
| 05.12.17 | 82,95 | 82,95 | 82,95 | 82,95 | - |
| 04.12.17 | 83,45 | 83,45 | 83,45 | 83,45 | - |
| 01.12.17 | 83,18 | 83,18 | 83,18 | 83,18 | - |
| 30.11.17 | 83,63 | 83,63 | 83,63 | 83,63 | - |
| 29.11.17 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 28.11.17 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 27.11.17 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 24.11.17 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 23.11.17 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 22.11.17 | 87,12 | 87,12 | 87,12 | 87,12 | - |
| 21.11.17 | 86,86 | 86,86 | 86,86 | 86,86 | - |
| 20.11.17 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 17.11.17 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 16.11.17 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 15.11.17 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 14.11.17 | 84,73 | 84,73 | 84,73 | 84,73 | - |
