Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 10.07.18 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 09.07.18 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 06.07.18 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 05.07.18 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 04.07.18 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 03.07.18 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 02.07.18 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 29.06.18 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 28.06.18 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 27.06.18 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 26.06.18 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 25.06.18 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 22.06.18 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 21.06.18 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 20.06.18 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 19.06.18 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 18.06.18 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 15.06.18 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 14.06.18 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 13.06.18 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 12.06.18 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 11.06.18 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 08.06.18 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 07.06.18 | 63,49 | 63,49 | 63,49 | 63,49 | - |
