MasterFonds-VV Wachstum
WKN: A0NFZG / ISIN: DE000A0NFZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 30.05.18 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 29.05.18 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 28.05.18 | 77,92 | 77,92 | 77,92 | 77,92 | - |
| 25.05.18 | 77,82 | 77,82 | 77,82 | 77,82 | - |
| 24.05.18 | 77,78 | 77,78 | 77,78 | 77,78 | - |
| 23.05.18 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 22.05.18 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 18.05.18 | 77,77 | 77,77 | 77,77 | 77,77 | - |
| 17.05.18 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 16.05.18 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 15.05.18 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 14.05.18 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 11.05.18 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 09.05.18 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 08.05.18 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 07.05.18 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 04.05.18 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 03.05.18 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 02.05.18 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 30.04.18 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 27.04.18 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 26.04.18 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 25.04.18 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 24.04.18 | 75,34 | 75,34 | 75,34 | 75,34 | - |
