AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 22.12.17 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 21.12.17 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 20.12.17 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 19.12.17 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 18.12.17 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 15.12.17 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 14.12.17 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 13.12.17 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 12.12.17 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 11.12.17 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 08.12.17 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 07.12.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 06.12.17 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 05.12.17 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 04.12.17 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 01.12.17 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 30.11.17 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.11.17 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 28.11.17 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 27.11.17 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 24.11.17 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 23.11.17 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 22.11.17 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 21.11.17 | 25,94 | 25,94 | 25,94 | 25,94 | - |
