AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.17 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 10.11.17 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 09.11.17 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 08.11.17 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 07.11.17 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 06.11.17 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 03.11.17 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 02.11.17 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 31.10.17 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 30.10.17 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 27.10.17 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 26.10.17 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 25.10.17 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 24.10.17 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 23.10.17 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 20.10.17 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 19.10.17 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 18.10.17 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 17.10.17 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 16.10.17 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 13.10.17 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 12.10.17 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 11.10.17 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 10.10.17 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 09.10.17 | 62,74 | 62,74 | 62,74 | 62,74 | - |
