AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 8.651 | 8.651 | 8.651 | 8.651 | - |
| 21.11.11 | 8.633 | 8.633 | 8.633 | 8.633 | - |
| 17.11.11 | 8.790 | 8.790 | 8.790 | 8.790 | - |
| 16.11.11 | 8.726 | 8.726 | 8.726 | 8.726 | - |
| 15.11.11 | 8.832 | 8.832 | 8.832 | 8.832 | - |
| 14.11.11 | 8.902 | 8.902 | 8.902 | 8.902 | - |
| 10.11.11 | 8.836 | 8.836 | 8.836 | 8.836 | - |
| 09.11.11 | 9.081 | 9.081 | 9.081 | 9.081 | - |
| 08.11.11 | 8.909 | 8.909 | 8.909 | 8.909 | - |
| 07.11.11 | 9.078 | 9.078 | 9.078 | 9.078 | - |
| 03.11.11 | 8.942 | 8.942 | 8.942 | 8.942 | - |
| 02.11.11 | 8.943 | 8.943 | 8.943 | 8.943 | - |
| 31.10.11 | 9.314 | 9.314 | 9.314 | 9.314 | - |
| 27.10.11 | 9.324 | 9.324 | 9.324 | 9.324 | - |
| 26.10.11 | 9.076 | 9.076 | 9.076 | 9.076 | - |
| 25.10.11 | 9.057 | 9.057 | 9.057 | 9.057 | - |
| 24.10.11 | 9.140 | 9.140 | 9.140 | 9.140 | - |
| 20.10.11 | 8.996 | 8.996 | 8.996 | 8.996 | - |
| 19.10.11 | 9.092 | 9.092 | 9.092 | 9.092 | - |
| 18.10.11 | 9.102 | 9.102 | 9.102 | 9.102 | - |
| 17.10.11 | 9.235 | 9.235 | 9.235 | 9.235 | - |
| 13.10.11 | 9.175 | 9.175 | 9.175 | 9.175 | - |
| 12.10.11 | 9.070 | 9.070 | 9.070 | 9.070 | - |
| 11.10.11 | 9.082 | 9.082 | 9.082 | 9.082 | - |
| 10.10.11 | 8.908 | 8.908 | 8.908 | 8.908 | - |
