Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 22.06.15 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 19.06.15 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 18.06.15 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 17.06.15 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 16.06.15 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 15.06.15 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 12.06.15 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.06.15 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 10.06.15 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 09.06.15 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 08.06.15 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 05.06.15 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 04.06.15 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 03.06.15 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 02.06.15 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 01.06.15 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 29.05.15 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 28.05.15 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 27.05.15 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 26.05.15 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 25.05.15 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 21.05.15 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 20.05.15 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 19.05.15 | 25,39 | 25,39 | 25,39 | 25,39 | - |
