Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.18 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 27.03.18 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 26.03.18 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 23.03.18 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 22.03.18 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 21.03.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 20.03.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 16.03.18 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 15.03.18 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 14.03.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 13.03.18 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 12.03.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 09.03.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 08.03.18 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 07.03.18 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 06.03.18 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 05.03.18 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.03.18 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 01.03.18 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 28.02.18 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 27.02.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 26.02.18 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 23.02.18 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 22.02.18 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 21.02.18 | 1.066 | 1.066 | 1.066 | 1.066 | - |
