Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.18 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 09.05.18 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 08.05.18 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 07.05.18 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 04.05.18 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 03.05.18 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 02.05.18 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 30.04.18 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 27.04.18 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 26.04.18 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 25.04.18 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 24.04.18 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 23.04.18 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 20.04.18 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 19.04.18 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 18.04.18 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 17.04.18 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 16.04.18 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 13.04.18 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 12.04.18 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 11.04.18 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 10.04.18 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 09.04.18 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 06.04.18 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 05.04.18 | 57,79 | 57,79 | 57,79 | 57,79 | - |
