Quint:Essence Strategy Dynamic B
WKN: 974561 / ISIN: LU0063042229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 12.03.12 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 09.03.12 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 08.03.12 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 07.03.12 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 06.03.12 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 05.03.12 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 02.03.12 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 01.03.12 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 29.02.12 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 28.02.12 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 27.02.12 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 24.02.12 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 23.02.12 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 22.02.12 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 21.02.12 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 20.02.12 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 17.02.12 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 16.02.12 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 15.02.12 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 14.02.12 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 13.02.12 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 10.02.12 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 09.02.12 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 06.02.12 | 134,37 | 134,37 | 134,37 | 134,37 | - |
