HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.18 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 16.01.18 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 15.01.18 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 12.01.18 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 11.01.18 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 10.01.18 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 09.01.18 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 08.01.18 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 05.01.18 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 04.01.18 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 03.01.18 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 02.01.18 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 29.12.17 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 28.12.17 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 27.12.17 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 22.12.17 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.12.17 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 20.12.17 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 19.12.17 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 18.12.17 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 15.12.17 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 14.12.17 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 13.12.17 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 12.12.17 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 11.12.17 | 23,85 | 23,85 | 23,85 | 23,85 | - |
