HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.18 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 13.06.18 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 12.06.18 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 11.06.18 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 08.06.18 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 07.06.18 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 06.06.18 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 05.06.18 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 04.06.18 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 01.06.18 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 31.05.18 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 30.05.18 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 29.05.18 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 28.05.18 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.05.18 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 24.05.18 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 23.05.18 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 22.05.18 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 18.05.18 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 17.05.18 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 16.05.18 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 15.05.18 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 14.05.18 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 11.05.18 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 09.05.18 | 18,07 | 18,07 | 18,07 | 18,07 | - |
