Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.18 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 20.06.18 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 19.06.18 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.06.18 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 15.06.18 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 14.06.18 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 13.06.18 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 12.06.18 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 11.06.18 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 08.06.18 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 07.06.18 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.06.18 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 05.06.18 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 04.06.18 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 01.06.18 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 31.05.18 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 30.05.18 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.05.18 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 28.05.18 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 25.05.18 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 24.05.18 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 23.05.18 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 22.05.18 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 21.05.18 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 18.05.18 | 24,88 | 24,88 | 24,88 | 24,88 | - |
