Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 05.06.18 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 04.06.18 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 01.06.18 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 30.05.18 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 29.05.18 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 28.05.18 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 25.05.18 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 24.05.18 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 23.05.18 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 22.05.18 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 18.05.18 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 17.05.18 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 16.05.18 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 15.05.18 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 14.05.18 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 11.05.18 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 09.05.18 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 08.05.18 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 07.05.18 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 04.05.18 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 03.05.18 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 02.05.18 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 30.04.18 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 27.04.18 | 63,51 | 63,51 | 63,51 | 63,51 | - |
