C-QUADRAT ARTS Total Return ESG (T)
WKN: A0KFXX / ISIN: AT0000618137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 180,38 | 180,38 | 180,38 | 180,38 | - |
| 26.06.25 | 180,26 | 180,26 | 180,26 | 180,26 | - |
| 25.06.25 | 181,00 | 181,00 | 181,00 | 181,00 | - |
| 24.06.25 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 23.06.25 | 180,01 | 180,01 | 180,01 | 180,01 | - |
| 20.06.25 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 18.06.25 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 17.06.25 | 181,81 | 181,81 | 181,81 | 181,81 | - |
| 16.06.25 | 180,94 | 180,94 | 180,94 | 180,94 | - |
| 13.06.25 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 12.06.25 | 182,33 | 182,33 | 182,33 | 182,33 | - |
| 11.06.25 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 10.06.25 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 06.06.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 05.06.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 04.06.25 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 03.06.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 02.06.25 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 30.05.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 28.05.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 27.05.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 26.05.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 23.05.25 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 22.05.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 21.05.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
