PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 25.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 24.06.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 23.06.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.06.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 18.06.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 17.06.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 13.06.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 12.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 11.06.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 10.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 09.06.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 06.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 05.06.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 04.06.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 03.06.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 02.06.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 30.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 29.05.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 28.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 23.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 22.05.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 21.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 20.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
