BlackRock Global Funds - World Mining Fund E2 USD
WKN: 988815 / ISIN: LU0090845842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 01.07.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 30.06.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 27.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 26.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 25.06.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 24.06.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 20.06.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 19.06.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 18.06.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 17.06.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 16.06.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 13.06.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 12.06.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 11.06.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 10.06.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 06.06.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 05.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 04.06.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 03.06.25 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 02.06.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 30.05.25 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 28.05.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 27.05.25 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 26.05.25 | 55,36 | 55,36 | 55,36 | 55,36 | - |
