PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 01.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 30.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 27.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 26.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 24.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 23.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 20.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 19.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 18.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 17.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.06.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 12.06.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 10.06.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 09.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 06.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 04.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 03.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 02.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 30.05.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 29.05.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 28.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
