AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 28.05.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 27.05.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 26.05.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 23.05.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 21.05.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 19.05.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 16.05.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 15.05.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 14.05.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 13.05.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 12.05.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 08.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 07.05.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 06.05.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 05.05.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 02.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 30.04.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 29.04.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 25.04.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 24.04.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 23.04.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 17.04.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 16.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 14.04.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
