CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 26.06.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 25.06.25 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 24.06.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 20.06.25 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 19.06.25 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 18.06.25 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 17.06.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 16.06.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 13.06.25 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 12.06.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 11.06.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 10.06.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 06.06.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 05.06.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 04.06.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 03.06.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 02.06.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 30.05.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 28.05.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 27.05.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 26.05.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 23.05.25 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 22.05.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 21.05.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
