Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 45,17 | 45,17 | 45,17 | 45,17 | - |
| 30.06.25 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 27.06.25 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 26.06.25 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 25.06.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 24.06.25 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 23.06.25 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 20.06.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 19.06.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 18.06.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 17.06.25 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 16.06.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 13.06.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 12.06.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 11.06.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 10.06.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 09.06.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 06.06.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 05.06.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 04.06.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 03.06.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 02.06.25 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 30.05.25 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 29.05.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 28.05.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
