VM BC Shareconcept Regional R
WKN: A0MQ99 / ISIN: DE000A0MQ993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 26.06.25 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 25.06.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 24.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 23.06.25 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 20.06.25 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 18.06.25 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 17.06.25 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 16.06.25 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 13.06.25 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 12.06.25 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 11.06.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 10.06.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 06.06.25 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 05.06.25 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 04.06.25 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 03.06.25 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 02.06.25 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 30.05.25 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 28.05.25 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 27.05.25 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 26.05.25 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 23.05.25 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 22.05.25 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 21.05.25 | 75,55 | 75,55 | 75,55 | 75,55 | - |
