DWS Funds Invest Vermögensstrategie
WKN: DWS0DE / ISIN: LU0275643301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 26.06.25 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 25.06.25 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 24.06.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 20.06.25 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 18.06.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 17.06.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 16.06.25 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 13.06.25 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 12.06.25 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 11.06.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 10.06.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 06.06.25 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 05.06.25 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 04.06.25 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 03.06.25 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 02.06.25 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 30.05.25 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 28.05.25 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 27.05.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 23.05.25 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 22.05.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 21.05.25 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 20.05.25 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 19.05.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
