s+h Globale Märkte
WKN: A0MYEG / ISIN: DE000A0MYEG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 27.06.25 | 76,69 | 76,69 | 76,69 | 76,69 | - |
| 26.06.25 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 25.06.25 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 24.06.25 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 23.06.25 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 20.06.25 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 18.06.25 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 17.06.25 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 16.06.25 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 13.06.25 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 12.06.25 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 11.06.25 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 10.06.25 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 06.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 05.06.25 | 76,90 | 76,90 | 76,90 | 76,90 | - |
| 04.06.25 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 03.06.25 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 02.06.25 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 30.05.25 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 28.05.25 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 27.05.25 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 26.05.25 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 23.05.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 22.05.25 | 75,85 | 75,85 | 75,85 | 75,85 | - |
