BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 01.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 30.06.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 27.06.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 26.06.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 25.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 24.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 20.06.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 19.06.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 18.06.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 17.06.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 16.06.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 13.06.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 12.06.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 11.06.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 10.06.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 06.06.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 05.06.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 04.06.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 03.06.25 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 02.06.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 30.05.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 28.05.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 27.05.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 26.05.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
