Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 02.07.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 01.07.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 30.06.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 27.06.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 26.06.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 25.06.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 24.06.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 23.06.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 20.06.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 19.06.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 18.06.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 17.06.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16.06.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 13.06.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 12.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 11.06.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 10.06.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 09.06.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 06.06.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 05.06.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 04.06.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 03.06.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 02.06.25 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 30.05.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
