Candriam Money Market USD Sustainable D
WKN: 989916 / ISIN: LU0094032728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 394,61 | 394,61 | 394,61 | 394,61 | - |
| 17.04.25 | 394,51 | 394,51 | 394,51 | 394,51 | - |
| 16.04.25 | 394,35 | 394,35 | 394,35 | 394,35 | - |
| 15.04.25 | 394,29 | 394,29 | 394,29 | 394,29 | - |
| 14.04.25 | 394,23 | 394,23 | 394,23 | 394,23 | - |
| 11.04.25 | 394,18 | 394,18 | 394,18 | 394,18 | - |
| 10.04.25 | 394,09 | 394,09 | 394,09 | 394,09 | - |
| 09.04.25 | 394,00 | 394,00 | 394,00 | 394,00 | - |
| 08.04.25 | 393,93 | 393,93 | 393,93 | 393,93 | - |
| 07.04.25 | 393,95 | 393,95 | 393,95 | 393,95 | - |
| 04.04.25 | 394,04 | 394,04 | 394,04 | 394,04 | - |
| 03.04.25 | 394,00 | 394,00 | 394,00 | 394,00 | - |
| 02.04.25 | 393,93 | 393,93 | 393,93 | 393,93 | - |
| 01.04.25 | 393,90 | 393,90 | 393,90 | 393,90 | - |
| 31.03.25 | 393,87 | 393,87 | 393,87 | 393,87 | - |
| 28.03.25 | 393,80 | 393,80 | 393,80 | 393,80 | - |
| 27.03.25 | 393,71 | 393,71 | 393,71 | 393,71 | - |
| 26.03.25 | 393,64 | 393,64 | 393,64 | 393,64 | - |
| 25.03.25 | 393,61 | 393,61 | 393,61 | 393,61 | - |
| 24.03.25 | 393,60 | 393,60 | 393,60 | 393,60 | - |
| 21.03.25 | 393,55 | 393,55 | 393,55 | 393,55 | - |
| 20.03.25 | 393,49 | 393,49 | 393,49 | 393,49 | - |
| 19.03.25 | 393,42 | 393,42 | 393,42 | 393,42 | - |
| 18.03.25 | 393,35 | 393,35 | 393,35 | 393,35 | - |
| 17.03.25 | 393,28 | 393,28 | 393,28 | 393,28 | - |
