Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 26.06.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 25.06.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 24.06.25 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 23.06.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.06.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 19.06.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 18.06.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 17.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 16.06.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 13.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 12.06.25 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 11.06.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 10.06.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 06.06.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 05.06.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 04.06.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 03.06.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 02.06.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 30.05.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 28.05.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 27.05.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 26.05.25 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 23.05.25 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 22.05.25 | 24,10 | 24,10 | 24,10 | 24,10 | - |
