GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 22.507 | 22.507 | 22.507 | 22.507 | - |
| 11.06.25 | 22.537 | 22.537 | 22.537 | 22.537 | - |
| 10.06.25 | 22.579 | 22.579 | 22.579 | 22.579 | - |
| 06.06.25 | 22.571 | 22.571 | 22.571 | 22.571 | - |
| 05.06.25 | 22.373 | 22.373 | 22.373 | 22.373 | - |
| 04.06.25 | 22.394 | 22.394 | 22.394 | 22.394 | - |
| 03.06.25 | 22.336 | 22.336 | 22.336 | 22.336 | - |
| 02.06.25 | 22.178 | 22.178 | 22.178 | 22.178 | - |
| 30.05.25 | 22.092 | 22.092 | 22.092 | 22.092 | - |
| 28.05.25 | 22.071 | 22.071 | 22.071 | 22.071 | - |
| 27.05.25 | 22.143 | 22.143 | 22.143 | 22.143 | - |
| 26.05.25 | 21.870 | 21.870 | 21.870 | 21.870 | - |
| 23.05.25 | 21.728 | 21.728 | 21.728 | 21.728 | - |
| 22.05.25 | 21.963 | 21.963 | 21.963 | 21.963 | - |
| 21.05.25 | 22.001 | 22.001 | 22.001 | 22.001 | - |
| 20.05.25 | 22.156 | 22.156 | 22.156 | 22.156 | - |
| 19.05.25 | 22.151 | 22.151 | 22.151 | 22.151 | - |
| 16.05.25 | 22.103 | 22.103 | 22.103 | 22.103 | - |
| 15.05.25 | 22.018 | 22.018 | 22.018 | 22.018 | - |
| 14.05.25 | 21.961 | 21.961 | 21.961 | 21.961 | - |
| 13.05.25 | 21.915 | 21.915 | 21.915 | 21.915 | - |
| 12.05.25 | 21.755 | 21.755 | 21.755 | 21.755 | - |
| 09.05.25 | 21.225 | 21.225 | 21.225 | 21.225 | - |
| 08.05.25 | 21.146 | 21.146 | 21.146 | 21.146 | - |
| 07.05.25 | 21.007 | 21.007 | 21.007 | 21.007 | - |
