La Francaise Systematic ETF Dachfonds (I)
WKN: A0MKQL / ISIN: DE000A0MKQL5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 23.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 20.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.06.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 17.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 10.06.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 06.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 04.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 03.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 28.05.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 27.05.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.05.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.05.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 22.05.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 21.05.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 20.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 19.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 16.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
