DekaLuxTeam-EmergingMarkets
WKN: DK1A34 / ISIN: LU0350482435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 12.06.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 11.06.25 | 138,32 | 138,32 | 138,32 | 138,32 | - |
| 10.06.25 | 137,66 | 137,66 | 137,66 | 137,66 | - |
| 06.06.25 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 05.06.25 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 04.06.25 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 03.06.25 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 02.06.25 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 30.05.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 28.05.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 27.05.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 23.05.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 22.05.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 21.05.25 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 20.05.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 19.05.25 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 16.05.25 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 15.05.25 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 14.05.25 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 13.05.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 12.05.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 08.05.25 | 131,09 | 131,09 | 131,09 | 131,09 | - |
| 07.05.25 | 130,30 | 130,30 | 130,30 | 130,30 | - |
| 06.05.25 | 130,53 | 130,53 | 130,53 | 130,53 | - |
