Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 25.06.25 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 24.06.25 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 20.06.25 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 19.06.25 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 18.06.25 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 17.06.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 16.06.25 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 13.06.25 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 12.06.25 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 11.06.25 | 2.916 | 2.916 | 2.916 | 2.916 | - |
| 10.06.25 | 2.927 | 2.927 | 2.927 | 2.927 | - |
| 06.06.25 | 2.902 | 2.902 | 2.902 | 2.902 | - |
| 05.06.25 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 04.06.25 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 03.06.25 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 02.06.25 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 30.05.25 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 28.05.25 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 27.05.25 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 26.05.25 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 23.05.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 22.05.25 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 21.05.25 | 2.902 | 2.902 | 2.902 | 2.902 | - |
| 20.05.25 | 2.903 | 2.903 | 2.903 | 2.903 | - |
