Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 12.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 11.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 10.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 06.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 05.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 28.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.05.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 22.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 21.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 20.05.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 19.05.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 16.05.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 15.05.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 14.05.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 13.05.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 12.05.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 08.05.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 07.05.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 06.05.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
