AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 03.04.25 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 02.04.25 | 4.214 | 4.214 | 4.214 | 4.214 | - |
| 01.04.25 | 4.241 | 4.241 | 4.241 | 4.241 | - |
| 31.03.25 | 4.221 | 4.221 | 4.221 | 4.221 | - |
| 28.03.25 | 4.276 | 4.276 | 4.276 | 4.276 | - |
| 27.03.25 | 4.299 | 4.299 | 4.299 | 4.299 | - |
| 26.03.25 | 4.307 | 4.307 | 4.307 | 4.307 | - |
| 25.03.25 | 4.325 | 4.325 | 4.325 | 4.325 | - |
| 24.03.25 | 4.305 | 4.305 | 4.305 | 4.305 | - |
| 21.03.25 | 4.301 | 4.301 | 4.301 | 4.301 | - |
| 20.03.25 | 4.316 | 4.316 | 4.316 | 4.316 | - |
| 19.03.25 | 4.342 | 4.342 | 4.342 | 4.342 | - |
| 18.03.25 | 4.350 | 4.350 | 4.350 | 4.350 | - |
| 17.03.25 | 4.295 | 4.295 | 4.295 | 4.295 | - |
| 14.03.25 | 4.260 | 4.260 | 4.260 | 4.260 | - |
| 13.03.25 | 4.271 | 4.271 | 4.271 | 4.271 | - |
| 12.03.25 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 11.03.25 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 10.03.25 | 4.320 | 4.320 | 4.320 | 4.320 | - |
| 07.03.25 | 4.317 | 4.317 | 4.317 | 4.317 | - |
| 06.03.25 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 05.03.25 | 4.312 | 4.312 | 4.312 | 4.312 | - |
| 04.03.25 | 4.271 | 4.271 | 4.271 | 4.271 | - |
| 03.03.25 | 4.291 | 4.291 | 4.291 | 4.291 | - |
