Best Balanced Concept
WKN: A0RL7W / ISIN: LU0422739531Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 194,51 | 194,51 | 194,51 | 194,51 | - |
| 08.07.25 | 194,73 | 194,73 | 194,73 | 194,73 | - |
| 07.07.25 | 194,83 | 194,83 | 194,83 | 194,83 | - |
| 04.07.25 | 194,71 | 194,71 | 194,71 | 194,71 | - |
| 03.07.25 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 02.07.25 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 01.07.25 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 30.06.25 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 27.06.25 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 26.06.25 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 25.06.25 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 24.06.25 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 23.06.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 20.06.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 19.06.25 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 18.06.25 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 17.06.25 | 193,19 | 193,19 | 193,19 | 193,19 | - |
| 16.06.25 | 193,73 | 193,73 | 193,73 | 193,73 | - |
| 13.06.25 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 12.06.25 | 194,94 | 194,94 | 194,94 | 194,94 | - |
| 11.06.25 | 194,96 | 194,96 | 194,96 | 194,96 | - |
| 10.06.25 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 09.06.25 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 06.06.25 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 05.06.25 | 194,33 | 194,33 | 194,33 | 194,33 | - |
