DPAM L Bonds Government Sustainable F EUR Hedged
WKN: A0PDRV / ISIN: LU0336683767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 26.06.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 25.06.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 24.06.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 20.06.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 19.06.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 18.06.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 17.06.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 16.06.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 13.06.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 12.06.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 11.06.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 10.06.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 06.06.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 05.06.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 04.06.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 03.06.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 02.06.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 30.05.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 28.05.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 27.05.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 26.05.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 23.05.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 22.05.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 21.05.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
