FTGF WA Short Duration Blue Chip Bond Fund A USD ACC
WKN: A0X85M / ISIN: IE00B4Y6F282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 26.06.25 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 25.06.25 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 24.06.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 23.06.25 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 20.06.25 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 18.06.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 17.06.25 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 16.06.25 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 13.06.25 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 12.06.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 11.06.25 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 10.06.25 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 09.06.25 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 06.06.25 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 05.06.25 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 04.06.25 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 03.06.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 02.06.25 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 30.05.25 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 29.05.25 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 28.05.25 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 27.05.25 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 23.05.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 22.05.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
