JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 26.06.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 25.06.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 24.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 23.06.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 20.06.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 19.06.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 18.06.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 17.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 16.06.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 13.06.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 12.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 11.06.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 10.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 09.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 06.06.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 05.06.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 04.06.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 03.06.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 02.06.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 30.05.25 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 29.05.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 28.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 27.05.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 26.05.25 | 20,45 | 20,45 | 20,45 | 20,45 | - |
