Legg Mason Western Asset Global High Yield Fund Class E US$ Accumulating
WKN: A0YEZQ / ISIN: IE00B56HL515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 26.06.25 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 25.06.25 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 24.06.25 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 23.06.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 20.06.25 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 18.06.25 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 17.06.25 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 16.06.25 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 13.06.25 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 12.06.25 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 11.06.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 10.06.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 09.06.25 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 06.06.25 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 05.06.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 04.06.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 03.06.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 02.06.25 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 30.05.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 29.05.25 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 28.05.25 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 27.05.25 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 23.05.25 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 22.05.25 | 164,09 | 164,09 | 164,09 | 164,09 | - |
